#KO (Coca-Cola Company). Exchange rate and online charts.
Currency converter
28 Mar 2025 21:59
(-0.01%)
Closing price, the previous day.
Opening price.
The highest price over the last trading day.
The lowest price over the last trading day
Price range high in the last week
Price range low in the last week
The Coca-Cola Company, incorporated in September 1919, is a beverage company. The Company owns or licenses and markets more than 500 nonalcoholic beverage brands, primarily sparkling beverages but also a variety of still beverages, such as waters, enhanced waters, juices and juice drinks, ready-to-drink teas and coffees, and energy and sports drinks. It owns and markets a range of nonalcoholic sparkling beverage brands, which includes Coca-Cola, Diet Coke, Fanta and Sprite. The Company’s segments include Eurasia and Africa, Europe, Latin America, North America, Pacific, Bottling Investments and Corporate. On December 30, 2011, the Company acquired Great Plains Coca-Cola Bottling Company (Great Plains) in the United States. During the year ended December 31, 2011, the Company acquired the remaining interest in Great Plains and Honest Tea, Inc. (Honest Tea). In December 2011, the Company acquired an additional minority interest in Coca-Cola Central Japan Company (Central Japan). In September 2012, it acquired approximately 50% equity in Aujan Industries’ beverage business.
The Company markets, manufactures and sells beverage concentrates, sometimes referred to as beverage bases, and syrups, including fountain syrups, and finished sparkling and still beverages. Outside the United States, it also sells concentrates for fountain beverages to its bottling partners. The Company sells sparkling beverages and a variety of still beverages, such as juices and juice drinks, energy and sports drinks, ready-to-drink teas and coffees, and certain water products, to retailers or to distributors, wholesalers and bottling partners who distribute them to retailers. In addition, in the United States, it manufactures fountain syrups and sells them to fountain retailers, such as restaurants and convenience stores who use the fountain syrups to produce beverages for immediate consumption, or to authorized fountain wholesalers or bottling partners who resell the fountain syrups to fountain retailers.
The Company manufactures, markets and sells Leao / Matte Leao teas in Brazil through a joint venture with its bottling partners. During 2011, the Company introduced a variety of brands, brand extensions and beverage products: the Latin America group launched Frugos Sabores Caseros; in the Pacific group, Fanta, a fruit-flavored sparkling beverage, was relaunched in Singapore and Malaysia; Real Leaf, a green tea-based beverage, launched two varieties in Vietnam; and in South Korea it introduced three flavor variants of the Georgia Emerald Mountain Blend ready-to-drink coffee beverage and Burn Intense, an energy drink; the Europe group launched Powerade ION4 in Denmark, Norway, Sweden and France, France launched Powerade Zero; in the Eurasia and Africa group, Turkey launched Cappy Pulpy, and India launched Fanta Powder, an orange-flavored powder formulation; Schweppes Novida, a sparkling malt drink, was launched in Kenya and Uganda; and in Uganda Coca-Cola Zero was launched; in Egypt, it launched Cappy Fruitbite; and Schweppes Gold, a sparkling flavored malt drink, and in Ghana, it launched Schweppes Malt, a dark malt drink. During 2011, the Company sold approximately 26.7 billion unit cases of its products.
The Company’s core sparkling beverages include Coca-Cola, Sprite, Fanta, Diet Coke / Coca-Cola Light, Coca-Cola Zero, Schweppes, Thums Up, Fresca, Inca Kola, Lift and Barq's. Its energy drinks include Burn, Nos and Real Gold. Its juices and juice drinks include Minute Maid, Minute Maid Pulpy, Del Valle, Simply, Hi-C, Dobriy and Cappy. The Company’s other still beverages include glaceau vitaminwater and Fuze. The Company’s coffees and teas include Nestea teas, Georgia coffees, Leao / Matte Leao teas, Sokenbicha teas, Dogadan teas and Ayataka teas. Its sports drinks include Powerade and Aquarius. The Company’s waters include Ciel, Dasani, Ice Dew, Bonaqua / Bonaqa and Kinley.
The Company competes with PepsiCo, Inc., Nestle, Dr Pepper Snapple Group, Inc., Groupe Danone, Kraft Foods Inc. and Unilever.
See Also
- Technical analysis / Video analytics
Forex forecast 28/03/2025: EUR/USD, GBP/USD, USD/JPY, Oil and Bitcoin
Technical analysis of EUR/USD, GBP/USD, USD/JPY, Oil and BitcoinAuthor: Sebastian Seliga
00:24 2025-03-29 UTC+2
2368
Technical analysisTrading Signals for GOLD (XAU/USD) for March 28-31, 2025: sell below $3,078 (technical correction - 21 SMA)
Important support is located around the 21 SMA at 3,035. This level coincides with the bottom of the uptrend channel, which could suggest a technical rebound in the coming days.Author: Dimitrios Zappas
15:12 2025-03-28 UTC+2
2293
The EUR/USD pair rose by 60 basis points over the course of Thursday.Author: Chin Zhao
20:10 2025-03-28 UTC+2
2098
- USDJPY: Simple Trading Tips for Beginner Traders on March 28th (U.S. Session)
Author: Jakub Novak
20:04 2025-03-28 UTC+2
1873
The GBP/USD pair rose by 70 basis points on Thursday and added a symbolic 10 points on Friday.Author: Chin Zhao
20:07 2025-03-28 UTC+2
1828
Technical analysisTrading Signals for EUR/USD for March 28-31, 2025: sell below 1.0775 (21 SMA - 6/8 Murray)
The euro's outlook is still bearish. We believe that the decline could continue below 1.08 in the coming days toward 1.0620.Author: Dimitrios Zappas
15:09 2025-03-28 UTC+2
1798
- AUD/USD extends its range around 0.6300 ahead of the U.S. PCE Price Index
Author: Irina Yanina
12:16 2025-03-28 UTC+2
1753
Auto stocks tumble after Trump's tariff strike. Advanced Micro Devices slips. Jobless claims rise to 224,000. Dollar strengthens against Canadian dollar, Mexican peso. S&P 500 -0.33%, Nasdaq -0.53%, Dow -0.37%. Gold hits record highsAuthor: Gleb Frank
12:46 2025-03-28 UTC+2
1708
GBP/USD: Trading Plan for the U.S. Session on March 28th (Review of Morning Trades)Author: Miroslaw Bawulski
19:54 2025-03-28 UTC+2
1708
- Technical analysis / Video analytics
Forex forecast 28/03/2025: EUR/USD, GBP/USD, USD/JPY, Oil and Bitcoin
Technical analysis of EUR/USD, GBP/USD, USD/JPY, Oil and BitcoinAuthor: Sebastian Seliga
00:24 2025-03-29 UTC+2
2368
- Technical analysis
Trading Signals for GOLD (XAU/USD) for March 28-31, 2025: sell below $3,078 (technical correction - 21 SMA)
Important support is located around the 21 SMA at 3,035. This level coincides with the bottom of the uptrend channel, which could suggest a technical rebound in the coming days.Author: Dimitrios Zappas
15:12 2025-03-28 UTC+2
2293
- The EUR/USD pair rose by 60 basis points over the course of Thursday.
Author: Chin Zhao
20:10 2025-03-28 UTC+2
2098
- USDJPY: Simple Trading Tips for Beginner Traders on March 28th (U.S. Session)
Author: Jakub Novak
20:04 2025-03-28 UTC+2
1873
- The GBP/USD pair rose by 70 basis points on Thursday and added a symbolic 10 points on Friday.
Author: Chin Zhao
20:07 2025-03-28 UTC+2
1828
- Technical analysis
Trading Signals for EUR/USD for March 28-31, 2025: sell below 1.0775 (21 SMA - 6/8 Murray)
The euro's outlook is still bearish. We believe that the decline could continue below 1.08 in the coming days toward 1.0620.Author: Dimitrios Zappas
15:09 2025-03-28 UTC+2
1798
- AUD/USD extends its range around 0.6300 ahead of the U.S. PCE Price Index
Author: Irina Yanina
12:16 2025-03-28 UTC+2
1753
- Auto stocks tumble after Trump's tariff strike. Advanced Micro Devices slips. Jobless claims rise to 224,000. Dollar strengthens against Canadian dollar, Mexican peso. S&P 500 -0.33%, Nasdaq -0.53%, Dow -0.37%. Gold hits record highs
Author: Gleb Frank
12:46 2025-03-28 UTC+2
1708
- GBP/USD: Trading Plan for the U.S. Session on March 28th (Review of Morning Trades)
Author: Miroslaw Bawulski
19:54 2025-03-28 UTC+2
1708